Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.29% |
May 08, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11% |
May 07, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.87% |
May 06, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.48% |
May 03, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.21% |
May 02, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.57% |
Apr 30, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -1.19% |
Apr 29, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.64% |
Apr 26, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
Apr 25, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
Apr 24, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.10% |
Apr 23, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.19% |
Apr 22, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.82% |
Apr 19, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.05% |
Apr 18, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.36% |
Apr 17, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.45% |
Apr 16, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.63% |
Apr 15, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.16% |
Apr 12, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.56% |
Apr 11, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.51% |
Highest: 15.63 | Lowest: 15.04 | Difference: 0.59 | Average: 15.33 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review