![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 0.20% |
Jun 17, 2024 | 11.571 | 11.571 | 11.571 | 11.571 | 0.56% |
Jun 14, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | -0.47% |
Jun 13, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.52% |
Jun 12, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | 0.24% |
Jun 11, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | -0.70% |
Jun 10, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | 0.31% |
Jun 07, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.03% |
Jun 06, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | 0.32% |
Jun 05, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 1.31% |
Jun 04, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | -0.18% |
Jun 03, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.27% |
May 31, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | -0.08% |
May 30, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | -0.25% |
May 29, 2024 | 11.475 | 11.475 | 11.475 | 11.475 | -0.61% |
May 28, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | 0.44% |
May 27, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | 0.28% |
May 24, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | 0.64% |
May 23, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.21% |
May 22, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.19% |
May 21, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | -0.16% |
May 20, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | 0.35% |
Highest: 11.676 | Lowest: 11.365 | Difference: 0.311 | Average: 11.515 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review