Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 316.720 | 316.720 | 316.720 | 316.720 | 0.22% |
Dec 20, 2024 | 316.010 | 316.010 | 316.010 | 316.010 | 0.53% |
Dec 19, 2024 | 314.340 | 314.340 | 314.340 | 314.340 | 0.38% |
Dec 18, 2024 | 313.150 | 313.150 | 313.150 | 313.150 | -1.70% |
Dec 17, 2024 | 318.560 | 318.560 | 318.560 | 318.560 | -0.47% |
Dec 16, 2024 | 320.050 | 320.050 | 320.050 | 320.050 | 0.10% |
Dec 13, 2024 | 319.720 | 319.720 | 319.720 | 319.720 | -0.73% |
Dec 12, 2024 | 322.060 | 322.060 | 322.060 | 322.060 | -0.27% |
Dec 11, 2024 | 322.920 | 322.920 | 322.920 | 322.920 | 0.01% |
Dec 10, 2024 | 322.890 | 322.890 | 322.890 | 322.890 | 0.39% |
Dec 09, 2024 | 321.620 | 321.620 | 321.620 | 321.620 | -0.16% |
Dec 06, 2024 | 322.150 | 322.150 | 322.150 | 322.150 | 0.23% |
Dec 05, 2024 | 321.420 | 321.420 | 321.420 | 321.420 | -0.28% |
Dec 04, 2024 | 322.330 | 322.330 | 322.330 | 322.330 | 0.54% |
Dec 03, 2024 | 320.610 | 320.610 | 320.610 | 320.610 | -0.37% |
Dec 02, 2024 | 321.810 | 321.810 | 321.810 | 321.810 | 0.89% |
Nov 29, 2024 | 318.960 | 318.960 | 318.960 | 318.960 | 0.51% |
Nov 27, 2024 | 317.340 | 317.340 | 317.340 | 317.340 | -0.72% |
Nov 26, 2024 | 319.640 | 319.640 | 319.640 | 319.640 | -0.16% |
Nov 25, 2024 | 320.140 | 320.140 | 320.140 | 320.140 | 0.30% |
Highest: 322.920 | Lowest: 313.150 | Difference: 9.770 | Average: 319.622 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review