Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 284.940 | 284.940 | 284.940 | 284.940 | 0.29% |
Jun 26, 2024 | 284.130 | 284.130 | 284.130 | 284.130 | 0.29% |
Jun 25, 2024 | 283.300 | 283.300 | 283.300 | 283.300 | 0.27% |
Jun 24, 2024 | 282.550 | 282.550 | 282.550 | 282.550 | -0.37% |
Jun 21, 2024 | 283.600 | 283.600 | 283.600 | 283.600 | 0.24% |
Jun 20, 2024 | 282.910 | 282.910 | 282.910 | 282.910 | 0.95% |
Jun 18, 2024 | 280.250 | 280.250 | 280.250 | 280.250 | 0.58% |
Jun 17, 2024 | 278.640 | 278.640 | 278.640 | 278.640 | -0.43% |
Jun 14, 2024 | 279.830 | 279.830 | 279.830 | 279.830 | -0.17% |
Jun 13, 2024 | 280.320 | 280.320 | 280.320 | 280.320 | 0.01% |
Jun 12, 2024 | 280.280 | 280.280 | 280.280 | 280.280 | -0.68% |
Jun 11, 2024 | 282.190 | 282.190 | 282.190 | 282.190 | -0.17% |
Jun 10, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | 0.58% |
Jun 07, 2024 | 281.060 | 281.060 | 281.060 | 281.060 | 0.01% |
Jun 06, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | 0.59% |
Jun 05, 2024 | 279.390 | 279.390 | 279.390 | 279.390 | 1.61% |
Jun 04, 2024 | 274.960 | 274.960 | 274.960 | 274.960 | -0.28% |
Jun 03, 2024 | 275.740 | 275.740 | 275.740 | 275.740 | 0.09% |
May 31, 2024 | 275.490 | 275.490 | 275.490 | 275.490 | 0.03% |
May 30, 2024 | 275.410 | 275.410 | 275.410 | 275.410 | -1.03% |
Highest: 284.940 | Lowest: 274.960 | Difference: 9.980 | Average: 280.435 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review