Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 14,549.420 | 14,549.420 | 14,549.420 | 14,549.420 | -0.08% |
Jan 08, 2025 | 14,561.470 | 14,561.470 | 14,561.470 | 14,561.470 | -0.13% |
Jan 07, 2025 | 14,580.370 | 14,580.370 | 14,580.370 | 14,580.370 | -0.08% |
Jan 06, 2025 | 14,592.770 | 14,592.770 | 14,592.770 | 14,592.770 | -0.14% |
Jan 03, 2025 | 14,612.770 | 14,612.770 | 14,612.770 | 14,612.770 | -0.19% |
Jan 02, 2025 | 14,640.940 | 14,640.940 | 14,640.940 | 14,640.940 | -0.04% |
Dec 31, 2024 | 14,646.340 | 14,646.340 | 14,646.340 | 14,646.340 | 0.01% |
Dec 30, 2024 | 14,645.260 | 14,645.260 | 14,645.260 | 14,645.260 | 0.14% |
Dec 27, 2024 | 14,625.170 | 14,625.170 | 14,625.170 | 14,625.170 | -0.22% |
Dec 24, 2024 | 14,657.230 | 14,657.230 | 14,657.230 | 14,657.230 | 0.02% |
Dec 23, 2024 | 14,654.170 | 14,654.170 | 14,654.170 | 14,654.170 | -0.11% |
Dec 20, 2024 | 14,669.660 | 14,669.660 | 14,669.660 | 14,669.660 | 0.06% |
Dec 19, 2024 | 14,660.270 | 14,660.270 | 14,660.270 | 14,660.270 | -0.26% |
Dec 18, 2024 | 14,698.580 | 14,698.580 | 14,698.580 | 14,698.580 | -0.03% |
Dec 17, 2024 | 14,702.780 | 14,702.780 | 14,702.780 | 14,702.780 | 0.01% |
Dec 16, 2024 | 14,700.760 | 14,700.760 | 14,700.760 | 14,700.760 | 0.03% |
Dec 13, 2024 | 14,696.590 | 14,696.590 | 14,696.590 | 14,696.590 | -0.21% |
Dec 12, 2024 | 14,726.890 | 14,726.890 | 14,726.890 | 14,726.890 | -0.24% |
Dec 11, 2024 | 14,762.160 | 14,762.160 | 14,762.160 | 14,762.160 | 0.02% |
Dec 10, 2024 | 14,759.780 | 14,759.780 | 14,759.780 | 14,759.780 | -0.18% |
Highest: 14,762.160 | Lowest: 14,549.420 | Difference: 212.740 | Average: 14,657.169 | Change %: -1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review