Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 266.760 | 266.760 | 266.760 | 266.760 | 1.11% |
May 03, 2024 | 263.840 | 263.840 | 263.840 | 263.840 | 0.68% |
May 02, 2024 | 262.050 | 262.050 | 262.050 | 262.050 | 0.31% |
Apr 30, 2024 | 261.250 | 261.250 | 261.250 | 261.250 | -1.09% |
Apr 29, 2024 | 264.130 | 264.130 | 264.130 | 264.130 | 0.06% |
Apr 26, 2024 | 263.960 | 263.960 | 263.960 | 263.960 | 1.03% |
Apr 25, 2024 | 261.280 | 261.280 | 261.280 | 261.280 | -0.96% |
Apr 24, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | -0.26% |
Apr 23, 2024 | 264.490 | 264.490 | 264.490 | 264.490 | 0.73% |
Apr 22, 2024 | 262.570 | 262.570 | 262.570 | 262.570 | 0.43% |
Apr 19, 2024 | 261.440 | 261.440 | 261.440 | 261.440 | -0.74% |
Apr 18, 2024 | 263.390 | 263.390 | 263.390 | 263.390 | 0.27% |
Apr 17, 2024 | 262.680 | 262.680 | 262.680 | 262.680 | -0.19% |
Apr 16, 2024 | 263.190 | 263.190 | 263.190 | 263.190 | -1.42% |
Apr 15, 2024 | 266.970 | 266.970 | 266.970 | 266.970 | -1.25% |
Apr 12, 2024 | 270.350 | 270.350 | 270.350 | 270.350 | -1.62% |
Apr 11, 2024 | 274.810 | 274.810 | 274.810 | 274.810 | 0.23% |
Apr 10, 2024 | 274.180 | 274.180 | 274.180 | 274.180 | -1.35% |
Apr 09, 2024 | 277.930 | 277.930 | 277.930 | 277.930 | 0.31% |
Apr 08, 2024 | 277.070 | 277.070 | 277.070 | 277.070 | 0.12% |
Highest: 277.930 | Lowest: 261.250 | Difference: 16.680 | Average: 266.307 | Change %: -3.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review