Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 123.002 | 123.002 | 123.002 | 123.002 | -0.59% |
Nov 11, 2024 | 123.734 | 123.734 | 123.734 | 123.734 | 0.80% |
Nov 10, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.00% |
Nov 09, 2024 | 122.753 | 122.753 | 122.753 | 122.753 | -0.00% |
Nov 08, 2024 | 122.755 | 122.755 | 122.755 | 122.755 | 0.04% |
Nov 07, 2024 | 122.707 | 122.707 | 122.707 | 122.707 | 0.33% |
Nov 06, 2024 | 122.298 | 122.298 | 122.298 | 122.298 | 1.18% |
Nov 05, 2024 | 120.876 | 120.876 | 120.876 | 120.876 | 0.36% |
Nov 04, 2024 | 120.438 | 120.438 | 120.438 | 120.438 | -0.38% |
Nov 03, 2024 | 120.896 | 120.896 | 120.896 | 120.896 | -0.00% |
Nov 02, 2024 | 120.898 | 120.898 | 120.898 | 120.898 | -0.00% |
Nov 01, 2024 | 120.901 | 120.901 | 120.901 | 120.901 | 0.90% |
Oct 31, 2024 | 119.817 | 119.817 | 119.817 | 119.817 | -1.51% |
Oct 30, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | -0.65% |
Oct 29, 2024 | 122.454 | 122.454 | 122.454 | 122.454 | 0.05% |
Oct 28, 2024 | 122.388 | 122.388 | 122.388 | 122.388 | 0.08% |
Oct 27, 2024 | 122.286 | 122.286 | 122.286 | 122.286 | -0.00% |
Oct 26, 2024 | 122.288 | 122.288 | 122.288 | 122.288 | -0.00% |
Oct 25, 2024 | 122.291 | 122.291 | 122.291 | 122.291 | 0.20% |
Oct 24, 2024 | 122.041 | 122.041 | 122.041 | 122.041 | -0.67% |
Oct 23, 2024 | 122.864 | 122.864 | 122.864 | 122.864 | -0.44% |
Oct 22, 2024 | 123.406 | 123.406 | 123.406 | 123.406 | -0.01% |
Oct 21, 2024 | 123.416 | 123.416 | 123.416 | 123.416 | 0.04% |
Oct 20, 2024 | 123.371 | 123.371 | 123.371 | 123.371 | -0.00% |
Oct 19, 2024 | 123.374 | 123.374 | 123.374 | 123.374 | -0.00% |
Oct 18, 2024 | 123.376 | 123.376 | 123.376 | 123.376 | 0.33% |
Oct 17, 2024 | 122.974 | 122.974 | 122.974 | 122.974 | 0.43% |
Oct 16, 2024 | 122.453 | 122.453 | 122.453 | 122.453 | -0.10% |
Oct 15, 2024 | 122.576 | 122.576 | 122.576 | 122.576 | -1.26% |
Oct 14, 2024 | 124.139 | 124.139 | 124.139 | 124.139 | 0.75% |
Highest: 124.139 | Lowest: 119.817 | Difference: 4.322 | Average: 122.373 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review