![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 121.576 | 121.576 | 121.576 | 121.576 | -0.00% |
Jun 29, 2024 | 121.578 | 121.578 | 121.578 | 121.578 | -0.00% |
Jun 28, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | -0.23% |
Jun 27, 2024 | 121.866 | 121.866 | 121.866 | 121.866 | -0.20% |
Jun 26, 2024 | 122.112 | 122.112 | 122.112 | 122.112 | -0.20% |
Jun 25, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.14% |
Jun 24, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.48% |
Jun 23, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.00% |
Jun 22, 2024 | 122.782 | 122.782 | 122.782 | 122.782 | -0.00% |
Jun 21, 2024 | 122.784 | 122.784 | 122.784 | 122.784 | -0.34% |
Jun 20, 2024 | 123.203 | 123.203 | 123.203 | 123.203 | 0.60% |
Jun 19, 2024 | 122.464 | 122.464 | 122.464 | 122.464 | -0.27% |
Jun 18, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.41% |
Jun 17, 2024 | 122.294 | 122.294 | 122.294 | 122.294 | 0.42% |
Jun 16, 2024 | 121.786 | 121.786 | 121.786 | 121.786 | -0.00% |
Jun 15, 2024 | 121.788 | 121.788 | 121.788 | 121.788 | 0.01% |
Jun 14, 2024 | 121.773 | 121.773 | 121.773 | 121.773 | -0.16% |
Jun 13, 2024 | 121.971 | 121.971 | 121.971 | 121.971 | -0.39% |
Jun 12, 2024 | 122.445 | 122.445 | 122.445 | 122.445 | 0.79% |
Jun 11, 2024 | 121.484 | 121.484 | 121.484 | 121.484 | -0.28% |
Jun 10, 2024 | 121.827 | 121.827 | 121.827 | 121.827 | 0.04% |
Jun 09, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | -0.00% |
Jun 08, 2024 | 121.783 | 121.783 | 121.783 | 121.783 | -0.00% |
Jun 07, 2024 | 121.785 | 121.785 | 121.785 | 121.785 | 0.22% |
Jun 06, 2024 | 121.523 | 121.523 | 121.523 | 121.523 | 0.33% |
Jun 05, 2024 | 121.122 | 121.122 | 121.122 | 121.122 | 1.49% |
Jun 04, 2024 | 119.347 | 119.347 | 119.347 | 119.347 | 0.04% |
Jun 03, 2024 | 119.304 | 119.304 | 119.304 | 119.304 | 0.09% |
Jun 02, 2024 | 119.203 | 119.203 | 119.203 | 119.203 | -0.00% |
Highest: 123.203 | Lowest: 119.203 | Difference: 3.999 | Average: 121.769 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review