Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2021 | 34.940 | 34.940 | 34.940 | 34.940 | 0.00% |
Dec 30, 2021 | 34.940 | 34.940 | 34.940 | 34.940 | -0.37% |
Dec 29, 2021 | 35.068 | 35.068 | 35.068 | 35.068 | 1.74% |
Dec 24, 2021 | 34.468 | 34.468 | 34.468 | 34.468 | -0.09% |
Dec 23, 2021 | 34.500 | 34.500 | 34.500 | 34.500 | 0.57% |
Dec 22, 2021 | 34.306 | 34.306 | 34.306 | 34.306 | 0.08% |
Dec 21, 2021 | 34.278 | 34.278 | 34.278 | 34.278 | 1.65% |
Dec 20, 2021 | 33.721 | 33.721 | 33.721 | 33.721 | -1.31% |
Dec 17, 2021 | 34.168 | 34.168 | 34.168 | 34.168 | -0.14% |
Dec 16, 2021 | 34.217 | 34.217 | 34.217 | 34.217 | -0.10% |
Dec 15, 2021 | 34.253 | 34.253 | 34.253 | 34.253 | 0.58% |
Dec 14, 2021 | 34.057 | 34.057 | 34.057 | 34.057 | -0.36% |
Dec 13, 2021 | 34.179 | 34.179 | 34.179 | 34.179 | -0.44% |
Dec 10, 2021 | 34.329 | 34.329 | 34.329 | 34.329 | 0.21% |
Dec 09, 2021 | 34.256 | 34.256 | 34.256 | 34.256 | -0.13% |
Dec 08, 2021 | 34.302 | 34.302 | 34.302 | 34.302 | 0.26% |
Dec 07, 2021 | 34.213 | 34.213 | 34.213 | 34.213 | 0.85% |
Dec 06, 2021 | 33.926 | 33.926 | 33.926 | 33.926 | 0.91% |
Dec 03, 2021 | 33.618 | 33.618 | 33.618 | 33.618 | -0.57% |
Dec 02, 2021 | 33.810 | 33.810 | 33.810 | 33.810 | 1.16% |
Dec 01, 2021 | 33.424 | 33.424 | 33.424 | 33.424 | -0.29% |
Nov 30, 2021 | 33.522 | 33.522 | 33.522 | 33.522 | -2.21% |
Nov 29, 2021 | 34.281 | 34.281 | 34.281 | 34.281 | 0.14% |
Nov 26, 2021 | 34.233 | 34.233 | 34.233 | 34.233 | -1.26% |
Nov 25, 2021 | 34.669 | 34.669 | 34.669 | 34.669 | 0.08% |
Nov 24, 2021 | 34.640 | 34.640 | 34.640 | 34.640 | -0.26% |
Nov 23, 2021 | 34.729 | 34.729 | 34.729 | 34.729 | -0.20% |
Nov 22, 2021 | 34.798 | 34.798 | 34.798 | 34.798 | -0.22% |
Nov 19, 2021 | 34.875 | 34.875 | 34.875 | 34.875 | -0.09% |
Nov 18, 2021 | 34.906 | 34.906 | 34.906 | 34.906 | -0.10% |
Highest: 35.068 | Lowest: 33.424 | Difference: 1.645 | Average: 34.321 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review