Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 37.907 | 37.907 | 37.907 | 37.907 | 0.98% |
Sep 26, 2024 | 37.539 | 37.539 | 37.539 | 37.539 | 1.33% |
Sep 25, 2024 | 37.048 | 37.048 | 37.048 | 37.048 | -0.25% |
Sep 24, 2024 | 37.139 | 37.139 | 37.139 | 37.139 | 0.20% |
Sep 23, 2024 | 37.063 | 37.063 | 37.063 | 37.063 | -0.48% |
Sep 20, 2024 | 37.243 | 37.243 | 37.243 | 37.243 | -0.72% |
Sep 19, 2024 | 37.514 | 37.514 | 37.514 | 37.514 | 1.20% |
Sep 18, 2024 | 37.069 | 37.069 | 37.069 | 37.069 | 0.09% |
Sep 17, 2024 | 37.035 | 37.035 | 37.035 | 37.035 | 0.12% |
Sep 16, 2024 | 36.991 | 36.991 | 36.991 | 36.991 | 0.63% |
Sep 13, 2024 | 36.758 | 36.758 | 36.758 | 36.758 | 0.86% |
Sep 12, 2024 | 36.444 | 36.444 | 36.444 | 36.444 | 1.02% |
Sep 11, 2024 | 36.075 | 36.075 | 36.075 | 36.075 | 0.22% |
Sep 10, 2024 | 35.997 | 35.997 | 35.997 | 35.997 | 0.01% |
Sep 09, 2024 | 35.991 | 35.991 | 35.991 | 35.991 | 0.72% |
Sep 06, 2024 | 35.734 | 35.734 | 35.734 | 35.734 | -0.80% |
Sep 05, 2024 | 36.023 | 36.023 | 36.023 | 36.023 | -0.28% |
Sep 04, 2024 | 36.126 | 36.126 | 36.126 | 36.126 | -1.51% |
Sep 03, 2024 | 36.681 | 36.681 | 36.681 | 36.681 | -1.22% |
Aug 30, 2024 | 37.135 | 37.135 | 37.135 | 37.135 | 0.28% |
Aug 29, 2024 | 37.031 | 37.031 | 37.031 | 37.031 | 0.07% |
Highest: 37.907 | Lowest: 35.734 | Difference: 2.172 | Average: 36.788 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review