Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.451 | 29.451 | 29.451 | 29.451 | 0.21% |
May 16, 2024 | 29.389 | 29.389 | 29.389 | 29.389 | -0.03% |
May 15, 2024 | 29.397 | 29.397 | 29.397 | 29.397 | 0.32% |
May 14, 2024 | 29.302 | 29.302 | 29.302 | 29.302 | 0.24% |
May 13, 2024 | 29.233 | 29.233 | 29.233 | 29.233 | -0.01% |
May 10, 2024 | 29.235 | 29.235 | 29.235 | 29.235 | -0.20% |
May 09, 2024 | 29.292 | 29.292 | 29.292 | 29.292 | 0.38% |
May 08, 2024 | 29.182 | 29.182 | 29.182 | 29.182 | 0.14% |
May 07, 2024 | 29.141 | 29.141 | 29.141 | 29.141 | 0.20% |
May 06, 2024 | 29.083 | 29.083 | 29.083 | 29.083 | 0.70% |
May 03, 2024 | 28.879 | 28.879 | 28.879 | 28.879 | 0.24% |
May 02, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.08% |
May 01, 2024 | 28.833 | 28.833 | 28.833 | 28.833 | 0.18% |
Apr 30, 2024 | 28.783 | 28.783 | 28.783 | 28.783 | -0.78% |
Apr 29, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.38% |
Apr 26, 2024 | 28.899 | 28.899 | 28.899 | 28.899 | 0.40% |
Apr 25, 2024 | 28.785 | 28.785 | 28.785 | 28.785 | -0.12% |
Apr 24, 2024 | 28.819 | 28.819 | 28.819 | 28.819 | -0.17% |
Apr 23, 2024 | 28.869 | 28.869 | 28.869 | 28.869 | 0.60% |
Apr 22, 2024 | 28.696 | 28.696 | 28.696 | 28.696 | -0.18% |
Apr 19, 2024 | 28.748 | 28.748 | 28.748 | 28.748 | -0.02% |
Highest: 29.451 | Lowest: 28.696 | Difference: 0.755 | Average: 29.040 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review