![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 59.620 | 59.620 | 59.620 | 59.620 | 0.05% |
Jul 01, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | -0.15% |
Jun 28, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | -0.27% |
Jun 27, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | -0.18% |
Jun 26, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | -0.17% |
Jun 25, 2024 | 60.050 | 60.050 | 60.050 | 60.050 | 0.02% |
Jun 24, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | 0.03% |
Jun 21, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | -0.03% |
Jun 20, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | 0.22% |
Jun 19, 2024 | 59.910 | 59.910 | 59.910 | 59.910 | 0.02% |
Jun 18, 2024 | 59.900 | 59.900 | 59.900 | 59.900 | 0.23% |
Jun 17, 2024 | 59.760 | 59.760 | 59.760 | 59.760 | 0.03% |
Jun 14, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | -0.17% |
Jun 13, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | -0.32% |
Jun 12, 2024 | 60.030 | 60.030 | 60.030 | 60.030 | 0.47% |
Jun 11, 2024 | 59.750 | 59.750 | 59.750 | 59.750 | -0.23% |
Jun 10, 2024 | 59.890 | 59.890 | 59.890 | 59.890 | -0.20% |
Jun 07, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | -0.22% |
Jun 06, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | 0.05% |
Jun 05, 2024 | 60.110 | 60.110 | 60.110 | 60.110 | 0.74% |
Jun 04, 2024 | 59.670 | 59.670 | 59.670 | 59.670 | 0.02% |
Highest: 60.140 | Lowest: 59.590 | Difference: 0.550 | Average: 59.885 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review