Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 63.380 | 63.380 | 63.380 | 63.380 | 0.44% |
Jan 29, 2025 | 63.100 | 63.100 | 63.100 | 63.100 | -0.02% |
Jan 28, 2025 | 63.110 | 63.110 | 63.110 | 63.110 | 0.40% |
Jan 27, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | 0.13% |
Jan 24, 2025 | 62.780 | 62.780 | 62.780 | 62.780 | -0.35% |
Jan 23, 2025 | 63.000 | 63.000 | 63.000 | 63.000 | 0.16% |
Jan 22, 2025 | 62.900 | 62.900 | 62.900 | 62.900 | 0.19% |
Jan 21, 2025 | 62.780 | 62.780 | 62.780 | 62.780 | 0.26% |
Jan 20, 2025 | 62.620 | 62.620 | 62.620 | 62.620 | -0.02% |
Jan 17, 2025 | 62.630 | 62.630 | 62.630 | 62.630 | 0.47% |
Jan 16, 2025 | 62.340 | 62.340 | 62.340 | 62.340 | 0.34% |
Jan 15, 2025 | 62.130 | 62.130 | 62.130 | 62.130 | 1.02% |
Jan 14, 2025 | 61.500 | 61.500 | 61.500 | 61.500 | -0.29% |
Jan 13, 2025 | 61.680 | 61.680 | 61.680 | 61.680 | -0.06% |
Jan 10, 2025 | 61.720 | 61.720 | 61.720 | 61.720 | -0.69% |
Jan 09, 2025 | 62.150 | 62.150 | 62.150 | 62.150 | 0.03% |
Jan 08, 2025 | 62.130 | 62.130 | 62.130 | 62.130 | 0.08% |
Jan 07, 2025 | 62.080 | 62.080 | 62.080 | 62.080 | -0.24% |
Jan 06, 2025 | 62.230 | 62.230 | 62.230 | 62.230 | 0.03% |
Jan 03, 2025 | 62.210 | 62.210 | 62.210 | 62.210 | -0.08% |
Highest: 63.380 | Lowest: 61.500 | Difference: 1.880 | Average: 62.467 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review