Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -0.08% |
Dec 20, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.02% |
Dec 19, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | -0.37% |
Dec 18, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | -0.32% |
Dec 17, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -0.04% |
Dec 16, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | -0.06% |
Dec 13, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | -0.32% |
Dec 12, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.22% |
Dec 11, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | 0.20% |
Dec 10, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.00% |
Dec 09, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | -0.06% |
Dec 06, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | 0.14% |
Dec 05, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | -0.04% |
Dec 04, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.20% |
Dec 03, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | 0.04% |
Dec 02, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | 0.41% |
Nov 29, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | 0.33% |
Nov 28, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.31% |
Nov 27, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | -0.16% |
Nov 26, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | -0.08% |
Nov 25, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 0.08% |
Highest: 49.560 | Lowest: 48.810 | Difference: 0.750 | Average: 49.200 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review