![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.07% |
Jun 19, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.14% |
Jun 18, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.28% |
Jun 17, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.35% |
Jun 14, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.42% |
Jun 13, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.07% |
Jun 12, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.70% |
Jun 11, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.21% |
Jun 10, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.42% |
Jun 07, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.62% |
Jun 06, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.28% |
Jun 05, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.21% |
Jun 04, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.28% |
Jun 03, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.56% |
May 31, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.14% |
May 30, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.07% |
May 29, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.56% |
May 28, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.14% |
May 27, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.28% |
May 24, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.07% |
May 23, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.56% |
May 22, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.28% |
Highest: 14.460 | Lowest: 14.260 | Difference: 0.200 | Average: 14.369 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review