Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,082.740 | 4,082.740 | 4,082.740 | 4,082.740 | 0.06% |
May 15, 2024 | 4,080.090 | 4,080.090 | 4,080.090 | 4,080.090 | 0.14% |
May 14, 2024 | 4,074.340 | 4,074.340 | 4,074.340 | 4,074.340 | 0.09% |
May 13, 2024 | 4,070.560 | 4,070.560 | 4,070.560 | 4,070.560 | 0.04% |
May 10, 2024 | 4,068.950 | 4,068.950 | 4,068.950 | 4,068.950 | 0.32% |
May 07, 2024 | 4,055.960 | 4,055.960 | 4,055.960 | 4,055.960 | 0.25% |
May 06, 2024 | 4,045.950 | 4,045.950 | 4,045.950 | 4,045.950 | 0.13% |
May 03, 2024 | 4,040.720 | 4,040.720 | 4,040.720 | 4,040.720 | 0.22% |
May 02, 2024 | 4,031.960 | 4,031.960 | 4,031.960 | 4,031.960 | 0.01% |
Apr 30, 2024 | 4,031.380 | 4,031.380 | 4,031.380 | 4,031.380 | -0.15% |
Apr 29, 2024 | 4,037.380 | 4,037.380 | 4,037.380 | 4,037.380 | 0.21% |
Apr 26, 2024 | 4,029.110 | 4,029.110 | 4,029.110 | 4,029.110 | 0.19% |
Apr 25, 2024 | 4,021.580 | 4,021.580 | 4,021.580 | 4,021.580 | -1.50% |
May 16, 2024 | 4,082.740 | 4,082.740 | 4,082.740 | 4,082.740 | 0.06% |
May 15, 2024 | 4,080.090 | 4,080.090 | 4,080.090 | 4,080.090 | 0.14% |
May 14, 2024 | 4,074.340 | 4,074.340 | 4,074.340 | 4,074.340 | 0.09% |
May 13, 2024 | 4,070.560 | 4,070.560 | 4,070.560 | 4,070.560 | 0.04% |
May 10, 2024 | 4,068.950 | 4,068.950 | 4,068.950 | 4,068.950 | 0.32% |
May 07, 2024 | 4,055.960 | 4,055.960 | 4,055.960 | 4,055.960 | 0.25% |
May 06, 2024 | 4,045.950 | 4,045.950 | 4,045.950 | 4,045.950 | 0.13% |
May 03, 2024 | 4,040.720 | 4,040.720 | 4,040.720 | 4,040.720 | 0.22% |
May 02, 2024 | 4,031.960 | 4,031.960 | 4,031.960 | 4,031.960 | 0.01% |
Apr 30, 2024 | 4,031.380 | 4,031.380 | 4,031.380 | 4,031.380 | -0.15% |
Apr 29, 2024 | 4,037.380 | 4,037.380 | 4,037.380 | 4,037.380 | 0.21% |
Apr 26, 2024 | 4,029.110 | 4,029.110 | 4,029.110 | 4,029.110 | 0.19% |
Apr 25, 2024 | 4,021.580 | 4,021.580 | 4,021.580 | 4,021.580 | -0.17% |
Apr 24, 2024 | 4,028.400 | 4,028.400 | 4,028.400 | 4,028.400 | 0.12% |
Apr 23, 2024 | 4,023.490 | 4,023.490 | 4,023.490 | 4,023.490 | 0.09% |
Apr 22, 2024 | 4,019.770 | 4,019.770 | 4,019.770 | 4,019.770 | 0.14% |
Apr 19, 2024 | 4,014.300 | 4,014.300 | 4,014.300 | 4,014.300 | -0.08% |
Highest: 4,082.740 | Lowest: 4,014.300 | Difference: 68.440 | Average: 4,047.580 | Change %: 1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review