Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 28,108.051 | 28,108.051 | 28,108.051 | 28,108.051 | -0.88% |
May 10, 2024 | 28,357.320 | 28,357.320 | 28,357.320 | 28,357.320 | 1.45% |
May 07, 2024 | 27,951.910 | 27,951.910 | 27,951.910 | 27,951.910 | 0.94% |
May 06, 2024 | 27,692.230 | 27,692.230 | 27,692.230 | 27,692.230 | 0.53% |
May 03, 2024 | 27,546.410 | 27,546.410 | 27,546.410 | 27,546.410 | 0.98% |
May 02, 2024 | 27,277.990 | 27,277.990 | 27,277.990 | 27,277.990 | 0.44% |
Apr 30, 2024 | 27,158.250 | 27,158.250 | 27,158.250 | 27,158.250 | -1.15% |
Apr 29, 2024 | 27,473.641 | 27,473.641 | 27,473.641 | 27,473.641 | 0.25% |
Apr 26, 2024 | 27,405.141 | 27,405.141 | 27,405.141 | 27,405.141 | 1.08% |
Apr 25, 2024 | 27,113.270 | 27,113.270 | 27,113.270 | 27,113.270 | -0.65% |
Apr 24, 2024 | 27,291.789 | 27,291.789 | 27,291.789 | 27,291.789 | -0.02% |
Apr 23, 2024 | 27,296.551 | 27,296.551 | 27,296.551 | 27,296.551 | -2.89% |
May 13, 2024 | 28,108.051 | 28,108.051 | 28,108.051 | 28,108.051 | -0.88% |
May 10, 2024 | 28,357.320 | 28,357.320 | 28,357.320 | 28,357.320 | 1.45% |
May 07, 2024 | 27,951.910 | 27,951.910 | 27,951.910 | 27,951.910 | 0.94% |
May 06, 2024 | 27,692.230 | 27,692.230 | 27,692.230 | 27,692.230 | 0.53% |
May 03, 2024 | 27,546.410 | 27,546.410 | 27,546.410 | 27,546.410 | 0.98% |
May 02, 2024 | 27,277.990 | 27,277.990 | 27,277.990 | 27,277.990 | 0.44% |
Apr 30, 2024 | 27,158.250 | 27,158.250 | 27,158.250 | 27,158.250 | -1.15% |
Apr 29, 2024 | 27,473.641 | 27,473.641 | 27,473.641 | 27,473.641 | 0.25% |
Apr 26, 2024 | 27,405.141 | 27,405.141 | 27,405.141 | 27,405.141 | 1.08% |
Apr 25, 2024 | 27,113.270 | 27,113.270 | 27,113.270 | 27,113.270 | -0.65% |
Apr 24, 2024 | 27,291.789 | 27,291.789 | 27,291.789 | 27,291.789 | -0.02% |
Apr 23, 2024 | 27,296.551 | 27,296.551 | 27,296.551 | 27,296.551 | 1.58% |
Apr 22, 2024 | 26,872.500 | 26,872.500 | 26,872.500 | 26,872.500 | 0.50% |
Apr 19, 2024 | 26,738.641 | 26,738.641 | 26,738.641 | 26,738.641 | -0.34% |
Apr 18, 2024 | 26,828.859 | 26,828.859 | 26,828.859 | 26,828.859 | -0.46% |
Apr 17, 2024 | 26,953.881 | 26,953.881 | 26,953.881 | 26,953.881 | -0.83% |
Apr 16, 2024 | 27,179.881 | 27,179.881 | 27,179.881 | 27,179.881 | -0.14% |
Apr 15, 2024 | 27,217.320 | 27,217.320 | 27,217.320 | 27,217.320 | -0.49% |
Highest: 28,357.320 | Lowest: 26,738.641 | Difference: 1,618.680 | Average: 27,437.873 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review