Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 184.800 | 184.800 | 184.800 | 184.800 | -0.70% |
Oct 30, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | -1.50% |
Oct 29, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | -0.41% |
Oct 28, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | 0.73% |
Oct 25, 2024 | 188.330 | 188.330 | 188.330 | 188.330 | 0.03% |
Oct 24, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | -0.50% |
Oct 23, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | -0.15% |
Oct 22, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 0.04% |
Oct 21, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | -1.07% |
Oct 18, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | 0.20% |
Oct 17, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | 0.61% |
Oct 16, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.13% |
Oct 15, 2024 | 190.150 | 190.150 | 190.150 | 190.150 | -0.46% |
Oct 14, 2024 | 191.030 | 191.030 | 191.030 | 191.030 | 0.64% |
Oct 11, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.56% |
Oct 10, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | -0.20% |
Oct 09, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | 0.69% |
Oct 08, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | -0.19% |
Oct 07, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | 0.28% |
Highest: 191.460 | Lowest: 184.800 | Difference: 6.660 | Average: 189.033 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review