
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 199.480 | 199.480 | 199.480 | 199.480 | -2.42% |
Mar 03, 2025 | 204.420 | 204.420 | 204.420 | 204.420 | 0.80% |
Feb 28, 2025 | 202.790 | 202.790 | 202.790 | 202.790 | -0.41% |
Feb 27, 2025 | 203.620 | 203.620 | 203.620 | 203.620 | -1.16% |
Feb 26, 2025 | 206.020 | 206.020 | 206.020 | 206.020 | 1.17% |
Feb 25, 2025 | 203.640 | 203.640 | 203.640 | 203.640 | -0.62% |
Feb 24, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | -0.19% |
Feb 21, 2025 | 205.310 | 205.310 | 205.310 | 205.310 | 0.92% |
Feb 20, 2025 | 203.430 | 203.430 | 203.430 | 203.430 | -0.13% |
Feb 19, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | -0.88% |
Feb 18, 2025 | 205.490 | 205.490 | 205.490 | 205.490 | -0.03% |
Feb 17, 2025 | 205.560 | 205.560 | 205.560 | 205.560 | 0.27% |
Feb 14, 2025 | 205.010 | 205.010 | 205.010 | 205.010 | 0.00% |
Feb 13, 2025 | 205.000 | 205.000 | 205.000 | 205.000 | 1.66% |
Feb 12, 2025 | 201.650 | 201.650 | 201.650 | 201.650 | 0.15% |
Feb 11, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | 0.63% |
Feb 10, 2025 | 200.080 | 200.080 | 200.080 | 200.080 | 0.44% |
Feb 07, 2025 | 199.210 | 199.210 | 199.210 | 199.210 | -0.49% |
Feb 06, 2025 | 200.190 | 200.190 | 200.190 | 200.190 | 1.57% |
Feb 05, 2025 | 197.090 | 197.090 | 197.090 | 197.090 | -0.07% |
Highest: 206.020 | Lowest: 197.090 | Difference: 8.930 | Average: 202.896 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review