![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | -0.73% |
Jun 13, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.29% |
Jun 12, 2024 | 189.430 | 189.430 | 189.430 | 189.430 | -0.11% |
Jun 11, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -0.01% |
Jun 10, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | 0.40% |
Jun 07, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.07% |
Jun 06, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.83% |
Jun 05, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | 0.32% |
Jun 04, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.05% |
Jun 03, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | -0.28% |
May 31, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | -0.35% |
May 30, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -1.21% |
May 29, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | -1.03% |
May 28, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | -1.01% |
May 27, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.09% |
May 24, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | -0.57% |
May 23, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | -1.27% |
May 22, 2024 | 197.870 | 197.870 | 197.870 | 197.870 | 0.11% |
May 21, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.19% |
Highest: 197.870 | Lowest: 186.900 | Difference: 10.970 | Average: 190.665 | Change %: -4.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review