Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,769.840 | 1,769.840 | 1,769.840 | 1,769.840 | -0.05% |
Jun 26, 2024 | 1,770.800 | 1,770.800 | 1,770.800 | 1,770.800 | -0.08% |
Jun 25, 2024 | 1,772.140 | 1,772.140 | 1,772.140 | 1,772.140 | 0.14% |
Jun 24, 2024 | 1,769.620 | 1,769.620 | 1,769.620 | 1,769.620 | -0.05% |
Jun 21, 2024 | 1,770.500 | 1,770.500 | 1,770.500 | 1,770.500 | -0.03% |
Jun 20, 2024 | 1,771.020 | 1,771.020 | 1,771.020 | 1,771.020 | 0.15% |
Jun 19, 2024 | 1,768.390 | 1,768.390 | 1,768.390 | 1,768.390 | -0.11% |
Jun 18, 2024 | 1,770.300 | 1,770.300 | 1,770.300 | 1,770.300 | 0.15% |
Jun 17, 2024 | 1,767.630 | 1,767.630 | 1,767.630 | 1,767.630 | -0.26% |
Jun 14, 2024 | 1,772.230 | 1,772.230 | 1,772.230 | 1,772.230 | -0.11% |
Jun 13, 2024 | 1,774.160 | 1,774.160 | 1,774.160 | 1,774.160 | -0.10% |
Jun 12, 2024 | 1,775.860 | 1,775.860 | 1,775.860 | 1,775.860 | 0.47% |
Jun 11, 2024 | 1,767.490 | 1,767.490 | 1,767.490 | 1,767.490 | -0.05% |
Jun 10, 2024 | 1,768.390 | 1,768.390 | 1,768.390 | 1,768.390 | -0.22% |
Jun 07, 2024 | 1,772.350 | 1,772.350 | 1,772.350 | 1,772.350 | -0.11% |
Jun 06, 2024 | 1,774.260 | 1,774.260 | 1,774.260 | 1,774.260 | 0.01% |
Jun 05, 2024 | 1,774.040 | 1,774.040 | 1,774.040 | 1,774.040 | 0.33% |
Jun 04, 2024 | 1,768.210 | 1,768.210 | 1,768.210 | 1,768.210 | 0.16% |
Jun 03, 2024 | 1,765.340 | 1,765.340 | 1,765.340 | 1,765.340 | 0.30% |
May 31, 2024 | 1,759.980 | 1,759.980 | 1,759.980 | 1,759.980 | 0.01% |
May 30, 2024 | 1,759.720 | 1,759.720 | 1,759.720 | 1,759.720 | 0.03% |
May 29, 2024 | 1,759.130 | 1,759.130 | 1,759.130 | 1,759.130 | -0.39% |
Highest: 1,775.860 | Lowest: 1,759.130 | Difference: 16.730 | Average: 1,769.155 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review