Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,098.440 | 1,098.440 | 1,098.440 | 1,098.440 | -0.07% |
Dec 20, 2024 | 1,099.250 | 1,099.250 | 1,099.250 | 1,099.250 | -0.13% |
Dec 19, 2024 | 1,100.700 | 1,100.700 | 1,100.700 | 1,100.700 | -0.48% |
Dec 18, 2024 | 1,106.040 | 1,106.040 | 1,106.040 | 1,106.040 | -0.02% |
Dec 17, 2024 | 1,106.250 | 1,106.250 | 1,106.250 | 1,106.250 | -0.07% |
Dec 16, 2024 | 1,107.030 | 1,107.030 | 1,107.030 | 1,107.030 | 0.05% |
Dec 13, 2024 | 1,106.530 | 1,106.530 | 1,106.530 | 1,106.530 | -0.21% |
Dec 12, 2024 | 1,108.880 | 1,108.880 | 1,108.880 | 1,108.880 | -0.20% |
Dec 11, 2024 | 1,111.130 | 1,111.130 | 1,111.130 | 1,111.130 | 0.11% |
Dec 10, 2024 | 1,109.900 | 1,109.900 | 1,109.900 | 1,109.900 | -0.07% |
Dec 09, 2024 | 1,110.630 | 1,110.630 | 1,110.630 | 1,110.630 | -0.02% |
Dec 06, 2024 | 1,110.890 | 1,110.890 | 1,110.890 | 1,110.890 | 0.12% |
Dec 05, 2024 | 1,109.590 | 1,109.590 | 1,109.590 | 1,109.590 | 0.07% |
Dec 04, 2024 | 1,108.770 | 1,108.770 | 1,108.770 | 1,108.770 | 0.11% |
Dec 03, 2024 | 1,107.560 | 1,107.560 | 1,107.560 | 1,107.560 | 0.06% |
Dec 02, 2024 | 1,106.950 | 1,106.950 | 1,106.950 | 1,106.950 | 0.28% |
Nov 29, 2024 | 1,103.890 | 1,103.890 | 1,103.890 | 1,103.890 | 0.25% |
Nov 28, 2024 | 1,101.170 | 1,101.170 | 1,101.170 | 1,101.170 | 0.22% |
Nov 27, 2024 | 1,098.770 | 1,098.770 | 1,098.770 | 1,098.770 | -0.05% |
Nov 26, 2024 | 1,099.300 | 1,099.300 | 1,099.300 | 1,099.300 | -0.01% |
Nov 25, 2024 | 1,099.430 | 1,099.430 | 1,099.430 | 1,099.430 | 0.09% |
Highest: 1,111.130 | Lowest: 1,098.440 | Difference: 12.690 | Average: 1,105.290 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review