Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 0.72% |
May 30, 2024 | 105.69 | 105.69 | 105.69 | 105.69 | -0.87% |
May 29, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | -0.62% |
May 28, 2024 | 107.28 | 107.28 | 107.28 | 107.28 | 0.09% |
May 24, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 0.68% |
May 23, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | -0.75% |
May 22, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | -0.13% |
May 21, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.21% |
May 20, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 0.16% |
May 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.27% |
May 14, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 0.45% |
May 09, 2024 | 105.19 | 105.19 | 105.19 | 105.19 | 0.55% |
May 07, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 0.17% |
May 06, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 1.04% |
May 03, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | -2.90% |
May 31, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 0.72% |
May 30, 2024 | 105.69 | 105.69 | 105.69 | 105.69 | -0.87% |
May 29, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | -0.62% |
May 28, 2024 | 107.28 | 107.28 | 107.28 | 107.28 | 0.09% |
May 24, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 0.68% |
May 23, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | -0.75% |
May 22, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | -0.13% |
May 21, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.21% |
May 20, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 0.16% |
May 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.27% |
May 14, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 0.45% |
May 09, 2024 | 105.19 | 105.19 | 105.19 | 105.19 | 0.55% |
May 07, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 0.17% |
May 06, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 1.04% |
May 03, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 1.30% |
Highest: 107.40 | Lowest: 103.36 | Difference: 4.04 | Average: 106.12 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review