
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% |
Mar 05, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
Mar 04, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% |
Mar 03, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% |
Feb 28, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
Feb 27, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
Feb 26, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
Feb 25, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
Feb 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
Feb 21, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
Feb 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00% |
Feb 19, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% |
Mar 06, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% |
Mar 05, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
Mar 04, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% |
Mar 03, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% |
Feb 28, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
Feb 27, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
Feb 26, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
Feb 25, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
Feb 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
Feb 21, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
Feb 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00% |
Feb 19, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00% |
Feb 18, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
Feb 14, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
Feb 13, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0.45% |
Feb 12, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
Feb 11, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% |
Feb 10, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% |
Highest: 6.73 | Lowest: 6.63 | Difference: 0.10 | Average: 6.69 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review