Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.00% |
Nov 15, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.00% |
Nov 14, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.12% |
Nov 13, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.00% |
Nov 12, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.12% |
Nov 11, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.00% |
Nov 08, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.75% |
Nov 07, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.37% |
Nov 06, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.99% |
Nov 05, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.00% |
Nov 04, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.25% |
Nov 01, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.00% |
Oct 31, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.00% |
Oct 30, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.12% |
Oct 29, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.25% |
Oct 28, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.00% |
Oct 25, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.37% |
Oct 24, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Oct 23, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.62% |
Oct 22, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.37% |
Oct 21, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.25% |
Highest: 8.130 | Lowest: 8.010 | Difference: 0.120 | Average: 8.080 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review