
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 39.83 | 39.79 | 39.83 | 39.11 | 0.00% |
Mar 24, 2025 | 39.83 | 39.83 | 39.83 | 39.11 | 1.84% |
Mar 21, 2025 | 39.11 | 39.11 | 39.21 | 39.11 | -0.26% |
Mar 20, 2025 | 39.21 | 39.21 | 39.70 | 39.21 | -1.23% |
Mar 19, 2025 | 39.70 | 39.70 | 39.70 | 39.43 | 0.68% |
Mar 18, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | -0.68% |
Mar 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1.35% |
Mar 14, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 1.98% |
Mar 13, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | -1.34% |
Mar 12, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | -0.21% |
Mar 11, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | -1.69% |
Mar 10, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | -1.34% |
Mar 07, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 0.88% |
Mar 06, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | -0.35% |
Mar 05, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 1.29% |
Mar 04, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | -1.03% |
Mar 03, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | -1.36% |
Feb 28, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 0.80% |
Feb 27, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | -1.30% |
Feb 26, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | -0.22% |
Highest: 40.67 | Lowest: 38.41 | Difference: 2.26 | Average: 39.64 | Change %: -2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review