![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 0.10% |
Jun 20, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.10% |
Jun 19, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.37% |
Jun 18, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | -0.03% |
Jun 17, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.18% |
Jun 14, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.00% |
Jun 13, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.48% |
Jun 12, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.08% |
Jun 11, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.10% |
Jun 10, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 0.10% |
Jun 07, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.10% |
Jun 06, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.71% |
Jun 05, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.12% |
Jun 04, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.50% |
Jun 03, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | -0.36% |
May 31, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.47% |
May 29, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.25% |
May 28, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.20% |
May 27, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.16% |
May 24, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.02% |
May 23, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -0.04% |
Highest: 148.600 | Lowest: 144.920 | Difference: 3.680 | Average: 146.803 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review