![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.05% |
Jun 20, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 0.06% |
Jun 19, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | 0.26% |
Jun 18, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | -0.07% |
Jun 17, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | 0.17% |
Jun 14, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | -0.01% |
Jun 13, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.42% |
Jun 12, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | -0.01% |
Jun 11, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.00% |
Jun 10, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.02% |
Jun 07, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.00% |
Jun 06, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.51% |
Jun 05, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | -0.06% |
Jun 04, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.40% |
Jun 03, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | -0.21% |
May 31, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.35% |
May 29, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.16% |
May 28, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.15% |
May 27, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.09% |
May 24, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | -0.05% |
May 23, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | -0.05% |
Highest: 128.810 | Lowest: 126.580 | Difference: 2.230 | Average: 127.725 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review