
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 119.322 | 119.322 | 119.322 | 119.137 | 0.16% |
Mar 26, 2025 | 119.137 | 119.137 | 119.149 | 119.137 | -0.01% |
Mar 25, 2025 | 119.149 | 119.149 | 119.225 | 119.149 | -0.06% |
Mar 24, 2025 | 119.225 | 119.225 | 119.225 | 119.225 | -0.07% |
Mar 21, 2025 | 119.311 | 119.311 | 119.311 | 119.147 | 0.14% |
Mar 20, 2025 | 119.147 | 119.147 | 119.147 | 119.146 | 0.00% |
Mar 19, 2025 | 119.146 | 119.146 | 119.146 | 118.946 | 0.17% |
Mar 18, 2025 | 118.946 | 118.946 | 119.102 | 118.946 | -0.13% |
Mar 17, 2025 | 119.102 | 119.102 | 119.102 | 119.102 | 0.53% |
Mar 14, 2025 | 118.471 | 118.471 | 118.471 | 118.471 | -0.10% |
Mar 13, 2025 | 118.592 | 118.592 | 118.592 | 118.592 | 0.12% |
Mar 12, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | 0.01% |
Mar 11, 2025 | 118.434 | 118.434 | 118.434 | 118.434 | -0.32% |
Mar 10, 2025 | 118.816 | 118.816 | 118.816 | 118.816 | 0.10% |
Mar 07, 2025 | 118.701 | 118.701 | 118.701 | 118.701 | 0.34% |
Mar 06, 2025 | 118.301 | 118.301 | 118.301 | 118.301 | -0.57% |
Mar 05, 2025 | 118.982 | 118.982 | 118.982 | 118.982 | -1.66% |
Mar 04, 2025 | 120.992 | 120.992 | 120.992 | 120.992 | 0.03% |
Mar 03, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | -0.65% |
Highest: 120.992 | Lowest: 118.301 | Difference: 2.691 | Average: 119.115 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review