Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 116.503 | 116.503 | 116.503 | 116.503 | 0.11% |
May 29, 2024 | 116.375 | 116.375 | 116.375 | 116.375 | -0.60% |
May 28, 2024 | 117.076 | 117.076 | 117.076 | 117.076 | -0.25% |
May 27, 2024 | 117.375 | 117.375 | 117.375 | 117.375 | 0.22% |
May 24, 2024 | 117.119 | 117.119 | 117.119 | 117.119 | 0.20% |
May 23, 2024 | 116.888 | 116.888 | 116.888 | 116.888 | -0.42% |
May 22, 2024 | 117.383 | 117.383 | 117.383 | 117.383 | -0.16% |
May 21, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.02% |
May 17, 2024 | 117.546 | 117.546 | 117.546 | 117.546 | -0.44% |
May 16, 2024 | 118.062 | 118.062 | 118.062 | 118.062 | -0.06% |
May 15, 2024 | 118.131 | 118.131 | 118.131 | 118.131 | 0.84% |
May 14, 2024 | 117.149 | 117.149 | 117.149 | 117.149 | -0.22% |
May 13, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.09% |
May 10, 2024 | 117.307 | 117.307 | 117.307 | 117.307 | -0.42% |
May 08, 2024 | 117.796 | 117.796 | 117.796 | 117.796 | -0.26% |
May 07, 2024 | 118.108 | 118.108 | 118.108 | 118.108 | 0.36% |
May 06, 2024 | 117.689 | 117.689 | 117.689 | 117.689 | 0.20% |
May 03, 2024 | 117.455 | 117.455 | 117.455 | 117.455 | 0.28% |
May 02, 2024 | 117.124 | 117.124 | 117.124 | 117.124 | 0.25% |
Highest: 118.131 | Lowest: 116.375 | Difference: 1.756 | Average: 117.372 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review