Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.26% |
Oct 31, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.27% |
Oct 30, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | 0.31% |
Oct 29, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.23% |
Oct 28, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | -0.36% |
Oct 25, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | 0.20% |
Oct 24, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | 0.18% |
Oct 23, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | -0.50% |
Oct 22, 2024 | 13.118 | 13.118 | 13.118 | 13.118 | -0.27% |
Oct 21, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | -0.57% |
Oct 18, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.15% |
Oct 17, 2024 | 13.209 | 13.209 | 13.209 | 13.209 | -0.50% |
Oct 16, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | 0.34% |
Oct 15, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.39% |
Oct 11, 2024 | 13.179 | 13.179 | 13.179 | 13.179 | -0.02% |
Oct 10, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | -0.17% |
Oct 09, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | 0.00% |
Oct 08, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | -0.20% |
Oct 07, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | -0.32% |
Highest: 13.275 | Lowest: 13.024 | Difference: 0.251 | Average: 13.141 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review