Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | -0.34% |
Jun 25, 2024 | 12.416 | 12.416 | 12.416 | 12.416 | 0.12% |
Jun 24, 2024 | 12.401 | 12.401 | 12.401 | 12.401 | -0.07% |
Jun 21, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.14% |
Jun 20, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | -0.12% |
Jun 18, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | 0.16% |
Jun 17, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | -0.55% |
Jun 14, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 0.40% |
Jun 13, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | 0.12% |
Jun 12, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.91% |
Jun 11, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | 0.07% |
Jun 10, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.13% |
Jun 07, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.74% |
Jun 06, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -0.02% |
Jun 05, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | 0.28% |
Jun 04, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 0.65% |
Jun 03, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.33% |
May 31, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | 0.51% |
May 30, 2024 | 12.165 | 12.165 | 12.165 | 12.165 | 0.05% |
May 29, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.62% |
May 28, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | 0.11% |
Highest: 12.456 | Lowest: 12.159 | Difference: 0.297 | Average: 12.335 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review