Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 9,931.820 | 9,931.820 | 9,931.820 | 9,931.820 | -0.01% |
Apr 23, 2024 | 9,933.000 | 9,933.000 | 9,933.000 | 9,933.000 | -0.02% |
Apr 22, 2024 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | -0.01% |
Apr 19, 2024 | 9,936.000 | 9,936.000 | 9,936.000 | 9,936.000 | -0.01% |
Apr 18, 2024 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | 0.00% |
Apr 17, 2024 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | -0.01% |
Apr 16, 2024 | 9,938.000 | 9,938.000 | 9,938.000 | 9,938.000 | 0.00% |
Apr 15, 2024 | 9,938.000 | 9,938.000 | 9,938.000 | 9,938.000 | -0.01% |
Apr 12, 2024 | 9,939.000 | 9,939.000 | 9,939.000 | 9,939.000 | 0.00% |
Apr 11, 2024 | 9,939.000 | 9,939.000 | 9,939.000 | 9,939.000 | -0.01% |
Apr 10, 2024 | 9,940.000 | 9,940.000 | 9,940.000 | 9,940.000 | -0.01% |
Apr 09, 2024 | 9,941.000 | 9,941.000 | 9,941.000 | 9,941.000 | -0.02% |
Apr 08, 2024 | 9,943.000 | 9,943.000 | 9,943.000 | 9,943.000 | 0.35% |
Apr 05, 2024 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | -0.67% |
Apr 04, 2024 | 9,975.000 | 9,975.000 | 9,975.000 | 9,975.000 | -0.14% |
Apr 03, 2024 | 9,989.000 | 9,989.000 | 9,989.000 | 9,989.000 | 0.00% |
Apr 02, 2024 | 9,989.000 | 9,989.000 | 9,989.000 | 9,989.000 | 0.22% |
Apr 01, 2024 | 9,967.000 | 9,967.000 | 9,967.000 | 9,967.000 | 0.00% |
Mar 29, 2024 | 9,967.000 | 9,967.000 | 9,967.000 | 9,967.000 | -0.81% |
Mar 28, 2024 | 10,048.000 | 10,048.000 | 10,048.000 | 10,048.000 | -0.18% |
Mar 27, 2024 | 10,066.000 | 10,066.000 | 10,066.000 | 10,066.000 | 0.62% |
Mar 26, 2024 | 10,004.000 | 10,004.000 | 10,004.000 | 10,004.000 | -0.39% |
Mar 25, 2024 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | -1.93% |
Mar 22, 2024 | 10,241.000 | 10,241.000 | 10,241.000 | 10,241.000 | 1.45% |
Mar 21, 2024 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | -0.26% |
Mar 19, 2024 | 10,121.000 | 10,121.000 | 10,121.000 | 10,121.000 | -0.44% |
Mar 18, 2024 | 10,166.000 | 10,166.000 | 10,166.000 | 10,166.000 | -0.64% |
Mar 15, 2024 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | 1.69% |
Mar 14, 2024 | 10,061.000 | 10,061.000 | 10,061.000 | 10,061.000 | -0.10% |
Mar 13, 2024 | 10,071.000 | 10,071.000 | 10,071.000 | 10,071.000 | 1.40% |
Highest: 10,241.000 | Lowest: 9,908.000 | Difference: 333.000 | Average: 10,004.327 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review