
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | 1.68% |
Feb 18, 2025 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | -1.30% |
Feb 17, 2025 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | -0.88% |
Feb 14, 2025 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | 0.28% |
Feb 13, 2025 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | 1.50% |
Feb 12, 2025 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | -1.57% |
Feb 10, 2025 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | -0.49% |
Feb 07, 2025 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | -1.32% |
Feb 06, 2025 | 9,173.000 | 9,173.000 | 9,173.000 | 9,173.000 | 2.22% |
Feb 05, 2025 | 8,974.000 | 8,974.000 | 8,974.000 | 8,974.000 | 3.07% |
Feb 04, 2025 | 8,707.000 | 8,707.000 | 8,707.000 | 8,707.000 | -0.01% |
Feb 03, 2025 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | -2.83% |
Jan 31, 2025 | 8,962.000 | 8,962.000 | 8,962.000 | 8,962.000 | -0.50% |
Jan 30, 2025 | 9,007.000 | 9,007.000 | 9,007.000 | 9,007.000 | -0.54% |
Jan 29, 2025 | 9,056.000 | 9,056.000 | 9,056.000 | 9,056.000 | -0.17% |
Jan 28, 2025 | 9,071.000 | 9,071.000 | 9,071.000 | 9,071.000 | -1.74% |
Jan 27, 2025 | 9,232.000 | 9,232.000 | 9,232.000 | 9,232.000 | -1.00% |
Jan 24, 2025 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | -0.13% |
Jan 23, 2025 | 9,337.000 | 9,337.000 | 9,337.000 | 9,337.000 | 0.69% |
Jan 22, 2025 | 9,273.000 | 9,273.000 | 9,273.000 | 9,273.000 | -0.60% |
Jan 21, 2025 | 9,329.000 | 9,329.000 | 9,329.000 | 9,329.000 | 0.27% |
Jan 20, 2025 | 9,304.000 | 9,304.000 | 9,304.000 | 9,304.000 | 1.71% |
Highest: 9,337.000 | Lowest: 8,707.000 | Difference: 630.000 | Average: 9,052.909 | Change %: -1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review