Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1,337.930 | 1,337.930 | 1,337.930 | 1,337.930 | -0.64% |
Dec 24, 2024 | 1,346.580 | 1,346.580 | 1,346.580 | 1,346.580 | 0.14% |
Dec 23, 2024 | 1,344.740 | 1,344.740 | 1,344.740 | 1,344.740 | 1.46% |
Dec 20, 2024 | 1,325.380 | 1,325.380 | 1,325.380 | 1,325.380 | -1.27% |
Dec 19, 2024 | 1,342.390 | 1,342.390 | 1,342.390 | 1,342.390 | -2.19% |
Dec 18, 2024 | 1,372.490 | 1,372.490 | 1,372.490 | 1,372.490 | 1.37% |
Dec 17, 2024 | 1,353.940 | 1,353.940 | 1,353.940 | 1,353.940 | -1.26% |
Dec 16, 2024 | 1,371.180 | 1,371.180 | 1,371.180 | 1,371.180 | -0.30% |
Dec 13, 2024 | 1,375.350 | 1,375.350 | 1,375.350 | 1,375.350 | 0.43% |
Dec 12, 2024 | 1,369.410 | 1,369.410 | 1,369.410 | 1,369.410 | 1.59% |
Dec 11, 2024 | 1,347.950 | 1,347.950 | 1,347.950 | 1,347.950 | 0.92% |
Dec 10, 2024 | 1,335.650 | 1,335.650 | 1,335.650 | 1,335.650 | 2.22% |
Dec 09, 2024 | 1,306.580 | 1,306.580 | 1,306.580 | 1,306.580 | -2.57% |
Dec 06, 2024 | 1,341.050 | 1,341.050 | 1,341.050 | 1,341.050 | -2.60% |
Dec 05, 2024 | 1,376.790 | 1,376.790 | 1,376.790 | 1,376.790 | -0.81% |
Dec 04, 2024 | 1,387.970 | 1,387.970 | 1,387.970 | 1,387.970 | -1.44% |
Dec 03, 2024 | 1,408.180 | 1,408.180 | 1,408.180 | 1,408.180 | 1.82% |
Dec 02, 2024 | 1,382.950 | 1,382.950 | 1,382.950 | 1,382.950 | 0.02% |
Nov 29, 2024 | 1,382.740 | 1,382.740 | 1,382.740 | 1,382.740 | -1.83% |
Highest: 1,408.180 | Lowest: 1,306.580 | Difference: 101.600 | Average: 1,358.382 | Change %: -5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review