Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.916 | 21.916 | 21.916 | 21.916 | -0.15% |
Nov 21, 2024 | 21.949 | 21.949 | 21.949 | 21.949 | 0.14% |
Nov 20, 2024 | 21.919 | 21.919 | 21.919 | 21.919 | -0.26% |
Nov 19, 2024 | 21.976 | 21.976 | 21.976 | 21.976 | 0.61% |
Nov 18, 2024 | 21.842 | 21.842 | 21.842 | 21.842 | 0.05% |
Nov 15, 2024 | 21.832 | 21.832 | 21.832 | 21.832 | -0.48% |
Nov 14, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | -0.30% |
Nov 13, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | -0.10% |
Nov 12, 2024 | 22.023 | 22.023 | 22.023 | 22.023 | -0.34% |
Nov 08, 2024 | 22.099 | 22.099 | 22.099 | 22.099 | 0.55% |
Nov 07, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | 0.83% |
Nov 06, 2024 | 21.799 | 21.799 | 21.799 | 21.799 | -0.76% |
Nov 05, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | -0.20% |
Nov 04, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.26% |
Oct 31, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | -0.26% |
Oct 30, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.31% |
Oct 29, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | -0.23% |
Oct 28, 2024 | 21.991 | 21.991 | 21.991 | 21.991 | -0.35% |
Oct 25, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | 0.20% |
Oct 24, 2024 | 22.025 | 22.025 | 22.025 | 22.025 | 0.17% |
Oct 23, 2024 | 21.987 | 21.987 | 21.987 | 21.987 | -0.50% |
Highest: 22.099 | Lowest: 21.799 | Difference: 0.300 | Average: 21.963 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review