Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.26% |
Oct 31, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | -0.26% |
Oct 30, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.31% |
Oct 29, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | -0.23% |
Oct 28, 2024 | 21.991 | 21.991 | 21.991 | 21.991 | -0.35% |
Oct 25, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | 0.20% |
Oct 24, 2024 | 22.025 | 22.025 | 22.025 | 22.025 | 0.17% |
Oct 23, 2024 | 21.987 | 21.987 | 21.987 | 21.987 | -0.50% |
Oct 22, 2024 | 22.097 | 22.097 | 22.097 | 22.097 | -0.27% |
Oct 21, 2024 | 22.157 | 22.157 | 22.157 | 22.157 | -0.57% |
Oct 18, 2024 | 22.283 | 22.283 | 22.283 | 22.283 | 0.15% |
Oct 17, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | -0.50% |
Oct 16, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.35% |
Oct 15, 2024 | 22.283 | 22.283 | 22.283 | 22.283 | 0.39% |
Oct 11, 2024 | 22.196 | 22.196 | 22.196 | 22.196 | -0.01% |
Oct 10, 2024 | 22.198 | 22.198 | 22.198 | 22.198 | -0.17% |
Oct 09, 2024 | 22.236 | 22.236 | 22.236 | 22.236 | 0.00% |
Oct 08, 2024 | 22.235 | 22.235 | 22.235 | 22.235 | -0.20% |
Oct 07, 2024 | 22.279 | 22.279 | 22.279 | 22.279 | -0.31% |
Highest: 22.360 | Lowest: 21.941 | Difference: 0.419 | Average: 22.135 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review