Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.30% |
Oct 30, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.78% |
Oct 29, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.54% |
Oct 28, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.60% |
Oct 25, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.18% |
Oct 24, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.24% |
Oct 23, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.72% |
Oct 22, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.18% |
Oct 21, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -1.30% |
Oct 18, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.00% |
Oct 17, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.59% |
Oct 16, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 2.62% |
Nov 01, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.30% |
Oct 30, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.78% |
Oct 29, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.54% |
Oct 28, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.60% |
Oct 25, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.18% |
Oct 24, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.24% |
Oct 23, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.72% |
Oct 22, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.18% |
Oct 21, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -1.30% |
Oct 18, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.00% |
Oct 17, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.59% |
Oct 16, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.41% |
Oct 15, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.24% |
Oct 14, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.06% |
Oct 11, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.35% |
Oct 09, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.30% |
Oct 08, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.36% |
Oct 07, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 1.02% |
Highest: 16.970 | Lowest: 16.420 | Difference: 0.550 | Average: 16.724 | Change %: -1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review