
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -1.17% |
Mar 07, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.47% |
Mar 06, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 1.06% |
Mar 05, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 1.56% |
Mar 04, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.48% |
Mar 03, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.48% |
Feb 27, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -1.41% |
Feb 26, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 1.23% |
Feb 25, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.12% |
Feb 24, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -1.90% |
Feb 21, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.27% |
Feb 20, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 1.74% |
Mar 10, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -1.17% |
Mar 07, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.47% |
Mar 06, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 1.06% |
Mar 05, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 1.56% |
Mar 04, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.48% |
Mar 03, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.48% |
Feb 27, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -1.41% |
Feb 26, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 1.23% |
Feb 25, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.12% |
Feb 24, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -1.90% |
Feb 21, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.27% |
Feb 20, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 1.62% |
Feb 19, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -1.40% |
Feb 18, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.71% |
Feb 17, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -0.62% |
Feb 14, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.63% |
Feb 13, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.16% |
Feb 12, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.60% |
Highest: 25.750 | Lowest: 25.000 | Difference: 0.750 | Average: 25.398 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review