![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.40% |
Jun 25, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.97% |
Jun 24, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.13% |
Jun 21, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.00% |
Jun 20, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -1.35% |
Jun 19, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.97% |
Jun 18, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 3.73% |
Jun 14, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.78% |
Jun 13, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -1.36% |
Jun 12, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 2.31% |
Jun 11, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.51% |
Jun 07, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.19% |
Jun 06, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.19% |
Jun 05, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -1.11% |
Jun 04, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -1.72% |
Jun 03, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 2.13% |
May 31, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -1.24% |
May 30, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -1.93% |
May 28, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.32% |
Highest: 23.010 | Lowest: 21.410 | Difference: 1.600 | Average: 22.117 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review