
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 0.40% |
Mar 06, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.08% |
Mar 05, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | 0.65% |
Mar 04, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | -0.72% |
Mar 03, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | -8.85% |
Feb 27, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | -1.23% |
Feb 26, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.87% |
Feb 25, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.29% |
Feb 24, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -1.44% |
Feb 21, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | 0.22% |
Feb 20, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | 0.36% |
Feb 19, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | 10.48% |
Mar 07, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 0.40% |
Mar 06, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.08% |
Mar 05, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | 0.65% |
Mar 04, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | -0.72% |
Mar 03, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | -8.85% |
Feb 27, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | -1.23% |
Feb 26, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.87% |
Feb 25, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.29% |
Feb 24, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -1.44% |
Feb 21, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | 0.22% |
Feb 20, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | 0.36% |
Feb 19, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -0.65% |
Feb 18, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | 0.51% |
Feb 17, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 0.00% |
Feb 14, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 0.51% |
Feb 13, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 0.51% |
Feb 12, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | 0.44% |
Feb 11, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -0.22% |
Highest: 13.900 | Lowest: 12.380 | Difference: 1.520 | Average: 13.339 | Change %: -8.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review