Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | -0.14% |
Oct 29, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.43% |
Oct 28, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | -0.29% |
Oct 25, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.57% |
Oct 24, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | -0.42% |
Oct 23, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.84% |
Oct 22, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | -1.11% |
Oct 21, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.82% |
Oct 18, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.55% |
Oct 17, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.97% |
Oct 16, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.28% |
Oct 15, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 4.60% |
Oct 30, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | -0.14% |
Oct 29, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.43% |
Oct 28, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | -0.29% |
Oct 25, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -0.57% |
Oct 24, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | -0.42% |
Oct 23, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.84% |
Oct 22, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | -1.11% |
Oct 21, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.82% |
Oct 18, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.55% |
Oct 17, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.97% |
Oct 16, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.28% |
Oct 15, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.41% |
Oct 14, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.27% |
Oct 11, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.14% |
Oct 09, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.54% |
Oct 08, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.81% |
Oct 07, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | -0.13% |
Oct 04, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | -0.40% |
Highest: 7.420 | Lowest: 6.950 | Difference: 0.470 | Average: 7.172 | Change %: -6.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review