Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9,303.000 | 9,303.000 | 9,303.000 | 9,303.000 | -1.94% |
Jan 30, 2025 | 9,487.000 | 9,487.000 | 9,487.000 | 9,487.000 | -0.57% |
Jan 29, 2025 | 9,541.000 | 9,541.000 | 9,541.000 | 9,541.000 | 0.34% |
Jan 28, 2025 | 9,509.000 | 9,509.000 | 9,509.000 | 9,509.000 | -0.29% |
Jan 27, 2025 | 9,537.000 | 9,537.000 | 9,537.000 | 9,537.000 | -0.67% |
Jan 24, 2025 | 9,601.000 | 9,601.000 | 9,601.000 | 9,601.000 | -0.60% |
Jan 23, 2025 | 9,659.000 | 9,659.000 | 9,659.000 | 9,659.000 | 2.67% |
Jan 22, 2025 | 9,408.000 | 9,408.000 | 9,408.000 | 9,408.000 | -0.03% |
Jan 21, 2025 | 9,411.000 | 9,411.000 | 9,411.000 | 9,411.000 | 0.06% |
Jan 20, 2025 | 9,405.000 | 9,405.000 | 9,405.000 | 9,405.000 | 1.06% |
Jan 17, 2025 | 9,306.000 | 9,306.000 | 9,306.000 | 9,306.000 | -1.18% |
Jan 16, 2025 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | 1.26% |
Jan 15, 2025 | 9,300.000 | 9,300.000 | 9,300.000 | 9,300.000 | -1.04% |
Jan 14, 2025 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | -1.68% |
Jan 10, 2025 | 9,559.000 | 9,559.000 | 9,559.000 | 9,559.000 | -0.25% |
Jan 09, 2025 | 9,583.000 | 9,583.000 | 9,583.000 | 9,583.000 | -0.03% |
Jan 08, 2025 | 9,586.000 | 9,586.000 | 9,586.000 | 9,586.000 | -0.48% |
Jan 07, 2025 | 9,632.000 | 9,632.000 | 9,632.000 | 9,632.000 | -1.07% |
Jan 06, 2025 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | 1.23% |
Highest: 9,736.000 | Lowest: 9,300.000 | Difference: 436.000 | Average: 9,493.579 | Change %: -3.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review