Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,026.240 | 1,026.240 | 1,026.240 | 1,026.240 | 0.56% |
Jan 23, 2025 | 1,020.570 | 1,020.570 | 1,020.570 | 1,020.570 | -0.74% |
Jan 22, 2025 | 1,028.230 | 1,028.230 | 1,028.230 | 1,028.230 | 0.15% |
Jan 21, 2025 | 1,026.720 | 1,026.720 | 1,026.720 | 1,026.720 | 0.95% |
Jan 20, 2025 | 1,017.080 | 1,017.080 | 1,017.080 | 1,017.080 | 0.39% |
Jan 17, 2025 | 1,013.170 | 1,013.170 | 1,013.170 | 1,013.170 | 0.12% |
Jan 16, 2025 | 1,011.990 | 1,011.990 | 1,011.990 | 1,011.990 | -0.82% |
Jan 15, 2025 | 1,020.390 | 1,020.390 | 1,020.390 | 1,020.390 | 2.67% |
Jan 14, 2025 | 993.810 | 993.810 | 993.810 | 993.810 | -0.30% |
Jan 13, 2025 | 996.800 | 996.800 | 996.800 | 996.800 | -1.10% |
Jan 09, 2025 | 1,007.900 | 1,007.900 | 1,007.900 | 1,007.900 | -0.10% |
Jan 08, 2025 | 1,008.860 | 1,008.860 | 1,008.860 | 1,008.860 | 0.67% |
Jan 07, 2025 | 1,002.110 | 1,002.110 | 1,002.110 | 1,002.110 | -2.35% |
Jan 24, 2025 | 1,026.240 | 1,026.240 | 1,026.240 | 1,026.240 | 0.56% |
Jan 23, 2025 | 1,020.570 | 1,020.570 | 1,020.570 | 1,020.570 | -0.74% |
Jan 22, 2025 | 1,028.230 | 1,028.230 | 1,028.230 | 1,028.230 | 0.15% |
Jan 21, 2025 | 1,026.720 | 1,026.720 | 1,026.720 | 1,026.720 | 0.95% |
Jan 20, 2025 | 1,017.080 | 1,017.080 | 1,017.080 | 1,017.080 | 0.39% |
Jan 17, 2025 | 1,013.170 | 1,013.170 | 1,013.170 | 1,013.170 | 0.12% |
Jan 16, 2025 | 1,011.990 | 1,011.990 | 1,011.990 | 1,011.990 | -0.82% |
Jan 15, 2025 | 1,020.390 | 1,020.390 | 1,020.390 | 1,020.390 | 2.67% |
Jan 14, 2025 | 993.810 | 993.810 | 993.810 | 993.810 | -0.30% |
Jan 13, 2025 | 996.800 | 996.800 | 996.800 | 996.800 | -1.10% |
Jan 09, 2025 | 1,007.900 | 1,007.900 | 1,007.900 | 1,007.900 | -0.10% |
Jan 08, 2025 | 1,008.860 | 1,008.860 | 1,008.860 | 1,008.860 | 0.67% |
Jan 07, 2025 | 1,002.110 | 1,002.110 | 1,002.110 | 1,002.110 | -0.34% |
Jan 06, 2025 | 1,005.480 | 1,005.480 | 1,005.480 | 1,005.480 | -1.50% |
Jan 03, 2025 | 1,020.840 | 1,020.840 | 1,020.840 | 1,020.840 | -2.48% |
Jan 02, 2025 | 1,046.820 | 1,046.820 | 1,046.820 | 1,046.820 | -1.77% |
Dec 31, 2024 | 1,065.710 | 1,065.710 | 1,065.710 | 1,065.710 | 0.36% |
Highest: 1,065.710 | Lowest: 993.810 | Difference: 71.900 | Average: 1,016.220 | Change %: -3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review