Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2024 | 1,022.320 | 1,022.320 | 1,022.320 | 1,022.320 | -1.51% |
Mar 07, 2024 | 1,038.010 | 1,038.010 | 1,038.010 | 1,038.010 | -0.79% |
Mar 06, 2024 | 1,046.310 | 1,046.310 | 1,046.310 | 1,046.310 | 0.57% |
Mar 05, 2024 | 1,040.390 | 1,040.390 | 1,040.390 | 1,040.390 | 0.24% |
Mar 04, 2024 | 1,037.890 | 1,037.890 | 1,037.890 | 1,037.890 | 2.05% |
Feb 29, 2024 | 1,017.000 | 1,017.000 | 1,017.000 | 1,017.000 | -0.08% |
Feb 27, 2024 | 1,017.810 | 1,017.810 | 1,017.810 | 1,017.810 | -0.60% |
Feb 26, 2024 | 1,023.910 | 1,023.910 | 1,023.910 | 1,023.910 | 0.09% |
Feb 23, 2024 | 1,023.020 | 1,023.020 | 1,023.020 | 1,023.020 | 0.51% |
Feb 22, 2024 | 1,017.860 | 1,017.860 | 1,017.860 | 1,017.860 | 0.61% |
Feb 21, 2024 | 1,011.680 | 1,011.680 | 1,011.680 | 1,011.680 | 0.17% |
Feb 20, 2024 | 1,009.970 | 1,009.970 | 1,009.970 | 1,009.970 | 0.18% |
Feb 19, 2024 | 1,008.130 | 1,008.130 | 1,008.130 | 1,008.130 | -0.06% |
Feb 16, 2024 | 1,008.770 | 1,008.770 | 1,008.770 | 1,008.770 | 0.08% |
Feb 15, 2024 | 1,007.930 | 1,007.930 | 1,007.930 | 1,007.930 | -0.11% |
Feb 14, 2024 | 1,009.050 | 1,009.050 | 1,009.050 | 1,009.050 | 0.53% |
Feb 13, 2024 | 1,003.720 | 1,003.720 | 1,003.720 | 1,003.720 | 0.70% |
Feb 08, 2024 | 996.740 | 996.740 | 996.740 | 996.740 | 1.17% |
Feb 07, 2024 | 985.260 | 985.260 | 985.260 | 985.260 | 3.15% |
Feb 06, 2024 | 955.190 | 955.190 | 955.190 | 955.190 | 0.24% |
Feb 05, 2024 | 952.940 | 952.940 | 952.940 | 952.940 | -0.93% |
Feb 02, 2024 | 961.910 | 961.910 | 961.910 | 961.910 | -0.52% |
Feb 01, 2024 | 966.940 | 966.940 | 966.940 | 966.940 | -1.00% |
Jan 31, 2024 | 976.740 | 976.740 | 976.740 | 976.740 | -1.57% |
Jan 30, 2024 | 992.320 | 992.320 | 992.320 | 992.320 | -1.23% |
Jan 29, 2024 | 1,004.630 | 1,004.630 | 1,004.630 | 1,004.630 | -0.74% |
Jan 26, 2024 | 1,012.130 | 1,012.130 | 1,012.130 | 1,012.130 | 1.37% |
Jan 25, 2024 | 998.470 | 998.470 | 998.470 | 998.470 | 0.68% |
Jan 24, 2024 | 991.740 | 991.740 | 991.740 | 991.740 | 0.49% |
Jan 23, 2024 | 986.940 | 986.940 | 986.940 | 986.940 | -3.46% |
Highest: 1,046.310 | Lowest: 952.940 | Difference: 93.370 | Average: 1,004.191 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review