![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,038.420 | 1,038.420 | 1,038.420 | 1,038.420 | -0.10% |
Jun 13, 2024 | 1,039.490 | 1,039.490 | 1,039.490 | 1,039.490 | -0.35% |
Jun 12, 2024 | 1,043.190 | 1,043.190 | 1,043.190 | 1,043.190 | -0.24% |
Jun 11, 2024 | 1,045.710 | 1,045.710 | 1,045.710 | 1,045.710 | 0.09% |
Jun 10, 2024 | 1,044.810 | 1,044.810 | 1,044.810 | 1,044.810 | 0.25% |
Jun 07, 2024 | 1,042.170 | 1,042.170 | 1,042.170 | 1,042.170 | -1.69% |
Jun 05, 2024 | 1,060.060 | 1,060.060 | 1,060.060 | 1,060.060 | 0.66% |
Jun 04, 2024 | 1,053.150 | 1,053.150 | 1,053.150 | 1,053.150 | 0.29% |
Jun 03, 2024 | 1,050.140 | 1,050.140 | 1,050.140 | 1,050.140 | -0.93% |
May 31, 2024 | 1,060.050 | 1,060.050 | 1,060.050 | 1,060.050 | 0.23% |
May 30, 2024 | 1,057.590 | 1,057.590 | 1,057.590 | 1,057.590 | 1.07% |
May 29, 2024 | 1,046.380 | 1,046.380 | 1,046.380 | 1,046.380 | -0.50% |
May 28, 2024 | 1,051.650 | 1,051.650 | 1,051.650 | 1,051.650 | 0.21% |
May 27, 2024 | 1,049.430 | 1,049.430 | 1,049.430 | 1,049.430 | -1.66% |
May 24, 2024 | 1,067.120 | 1,067.120 | 1,067.120 | 1,067.120 | -0.78% |
May 23, 2024 | 1,075.480 | 1,075.480 | 1,075.480 | 1,075.480 | 0.01% |
May 22, 2024 | 1,075.330 | 1,075.330 | 1,075.330 | 1,075.330 | -0.45% |
May 21, 2024 | 1,080.150 | 1,080.150 | 1,080.150 | 1,080.150 | 0.86% |
May 20, 2024 | 1,070.990 | 1,070.990 | 1,070.990 | 1,070.990 | 0.79% |
May 17, 2024 | 1,062.560 | 1,062.560 | 1,062.560 | 1,062.560 | 0.97% |
Highest: 1,080.150 | Lowest: 1,038.420 | Difference: 41.730 | Average: 1,055.694 | Change %: -1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review