Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,076.160 | 1,076.160 | 1,076.160 | 1,076.160 | -1.66% |
May 24, 2024 | 1,094.290 | 1,094.290 | 1,094.290 | 1,094.290 | -0.77% |
May 23, 2024 | 1,102.820 | 1,102.820 | 1,102.820 | 1,102.820 | 0.01% |
May 22, 2024 | 1,102.660 | 1,102.660 | 1,102.660 | 1,102.660 | -0.44% |
May 21, 2024 | 1,107.580 | 1,107.580 | 1,107.580 | 1,107.580 | 0.86% |
May 20, 2024 | 1,098.180 | 1,098.180 | 1,098.180 | 1,098.180 | 0.79% |
May 17, 2024 | 1,089.530 | 1,089.530 | 1,089.530 | 1,089.530 | 0.97% |
May 16, 2024 | 1,079.030 | 1,079.030 | 1,079.030 | 1,079.030 | -2.31% |
May 14, 2024 | 1,104.570 | 1,104.570 | 1,104.570 | 1,104.570 | -0.25% |
May 13, 2024 | 1,107.300 | 1,107.300 | 1,107.300 | 1,107.300 | -0.57% |
May 10, 2024 | 1,113.690 | 1,113.690 | 1,113.690 | 1,113.690 | 0.67% |
May 09, 2024 | 1,106.270 | 1,106.270 | 1,106.270 | 1,106.270 | 2.80% |
May 27, 2024 | 1,076.160 | 1,076.160 | 1,076.160 | 1,076.160 | -1.66% |
May 24, 2024 | 1,094.290 | 1,094.290 | 1,094.290 | 1,094.290 | -0.77% |
May 23, 2024 | 1,102.820 | 1,102.820 | 1,102.820 | 1,102.820 | 0.01% |
May 22, 2024 | 1,102.660 | 1,102.660 | 1,102.660 | 1,102.660 | -0.44% |
May 21, 2024 | 1,107.580 | 1,107.580 | 1,107.580 | 1,107.580 | 0.86% |
May 20, 2024 | 1,098.180 | 1,098.180 | 1,098.180 | 1,098.180 | 0.79% |
May 17, 2024 | 1,089.530 | 1,089.530 | 1,089.530 | 1,089.530 | 0.97% |
May 16, 2024 | 1,079.030 | 1,079.030 | 1,079.030 | 1,079.030 | -2.31% |
May 14, 2024 | 1,104.570 | 1,104.570 | 1,104.570 | 1,104.570 | -0.25% |
May 13, 2024 | 1,107.300 | 1,107.300 | 1,107.300 | 1,107.300 | -0.57% |
May 10, 2024 | 1,113.690 | 1,113.690 | 1,113.690 | 1,113.690 | 0.67% |
May 09, 2024 | 1,106.270 | 1,106.270 | 1,106.270 | 1,106.270 | -0.33% |
May 08, 2024 | 1,109.890 | 1,109.890 | 1,109.890 | 1,109.890 | -0.13% |
May 07, 2024 | 1,111.280 | 1,111.280 | 1,111.280 | 1,111.280 | 2.01% |
May 03, 2024 | 1,089.430 | 1,089.430 | 1,089.430 | 1,089.430 | -0.94% |
May 02, 2024 | 1,099.810 | 1,099.810 | 1,099.810 | 1,099.810 | -1.08% |
Apr 30, 2024 | 1,111.860 | 1,111.860 | 1,111.860 | 1,111.860 | 2.28% |
Apr 29, 2024 | 1,087.080 | 1,087.080 | 1,087.080 | 1,087.080 | 1.80% |
Highest: 1,113.690 | Lowest: 1,076.160 | Difference: 37.530 | Average: 1,099.117 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review