Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 633.120 | 633.120 | 633.120 | 633.120 | 0.00% |
Jun 26, 2024 | 633.100 | 633.100 | 633.100 | 633.100 | -0.53% |
Jun 25, 2024 | 636.460 | 636.460 | 636.460 | 636.460 | -0.25% |
Jun 24, 2024 | 638.050 | 638.050 | 638.050 | 638.050 | -0.47% |
Jun 21, 2024 | 641.050 | 641.050 | 641.050 | 641.050 | -0.50% |
Jun 20, 2024 | 644.300 | 644.300 | 644.300 | 644.300 | -0.57% |
Jun 19, 2024 | 647.980 | 647.980 | 647.980 | 647.980 | 0.58% |
Jun 18, 2024 | 644.270 | 644.270 | 644.270 | 644.270 | 0.48% |
Jun 17, 2024 | 641.200 | 641.200 | 641.200 | 641.200 | -0.19% |
Jun 14, 2024 | 642.450 | 642.450 | 642.450 | 642.450 | -0.37% |
Jun 13, 2024 | 644.830 | 644.830 | 644.830 | 644.830 | 0.66% |
Jun 12, 2024 | 640.610 | 640.610 | 640.610 | 640.610 | -0.92% |
Jun 11, 2024 | 646.530 | 646.530 | 646.530 | 646.530 | -0.01% |
Jun 10, 2024 | 646.610 | 646.610 | 646.610 | 646.610 | -0.80% |
Jun 07, 2024 | 651.800 | 651.800 | 651.800 | 651.800 | -1.11% |
Jun 05, 2024 | 659.110 | 659.110 | 659.110 | 659.110 | 1.08% |
Jun 04, 2024 | 652.050 | 652.050 | 652.050 | 652.050 | 0.77% |
Jun 03, 2024 | 647.070 | 647.070 | 647.070 | 647.070 | -0.93% |
May 31, 2024 | 653.120 | 653.120 | 653.120 | 653.120 | -0.08% |
May 30, 2024 | 653.660 | 653.660 | 653.660 | 653.660 | -0.44% |
May 29, 2024 | 656.580 | 656.580 | 656.580 | 656.580 | -0.70% |
Highest: 659.110 | Lowest: 633.100 | Difference: 26.010 | Average: 645.426 | Change %: -4.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review