
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 9.076 | 9.076 | 9.076 | 9.076 | -0.92% |
Mar 27, 2025 | 9.160 | 9.160 | 9.160 | 9.122 | 0.42% |
Mar 26, 2025 | 9.122 | 9.122 | 9.142 | 9.122 | -0.22% |
Mar 25, 2025 | 9.142 | 9.142 | 9.145 | 9.142 | -0.03% |
Mar 24, 2025 | 9.145 | 9.145 | 9.145 | 9.091 | 0.59% |
Mar 21, 2025 | 9.091 | 9.091 | 9.097 | 9.091 | -0.07% |
Mar 20, 2025 | 9.097 | 9.097 | 9.097 | 9.094 | 0.03% |
Mar 19, 2025 | 9.094 | 9.094 | 9.094 | 9.059 | 0.39% |
Mar 18, 2025 | 9.059 | 9.059 | 9.059 | 9.059 | 0.37% |
Mar 17, 2025 | 9.026 | 9.026 | 9.026 | 9.026 | 0.60% |
Mar 14, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | 0.63% |
Mar 13, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.17% |
Mar 12, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | -0.03% |
Mar 11, 2025 | 8.904 | 8.904 | 8.904 | 8.904 | -0.19% |
Mar 10, 2025 | 8.921 | 8.921 | 8.921 | 8.921 | -1.12% |
Mar 07, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | -0.04% |
Mar 06, 2025 | 9.026 | 9.026 | 9.026 | 9.026 | -0.03% |
Mar 05, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | 1.71% |
Mar 04, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | -0.47% |
Mar 03, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | -0.28% |
Highest: 9.160 | Lowest: 8.877 | Difference: 0.283 | Average: 9.025 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review