
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | -0.08% |
Feb 18, 2025 | 7.758 | 7.758 | 7.758 | 7.758 | 0.21% |
Feb 17, 2025 | 7.742 | 7.742 | 7.742 | 7.742 | 0.73% |
Feb 14, 2025 | 7.686 | 7.686 | 7.686 | 7.686 | 0.73% |
Feb 13, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 0.24% |
Feb 12, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | 0.62% |
Feb 11, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 0.04% |
Feb 10, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | -0.12% |
Feb 07, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | 0.80% |
Feb 06, 2025 | 7.511 | 7.511 | 7.511 | 7.511 | 1.02% |
Feb 05, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | -0.54% |
Feb 04, 2025 | 7.475 | 7.475 | 7.475 | 7.475 | 0.74% |
Feb 03, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | -1.94% |
Jan 31, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | 1.03% |
Jan 30, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 0.05% |
Jan 29, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | 0.89% |
Jan 28, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 0.23% |
Jan 27, 2025 | 7.403 | 7.403 | 7.403 | 7.403 | -1.57% |
Jan 24, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | 0.45% |
Jan 23, 2025 | 7.487 | 7.487 | 7.487 | 7.487 | -0.27% |
Jan 22, 2025 | 7.507 | 7.507 | 7.507 | 7.507 | 0.36% |
Jan 21, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | -0.61% |
Jan 20, 2025 | 7.526 | 7.526 | 7.526 | 7.526 | 0.27% |
Highest: 7.758 | Lowest: 7.403 | Difference: 0.355 | Average: 7.548 | Change %: 3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review