Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 7.463 | 7.463 | 7.463 | 7.463 | -0.35% |
Jan 07, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | -0.81% |
Jan 06, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.40% |
Jan 03, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.41% |
Jan 02, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | -0.53% |
Dec 31, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | 0.78% |
Dec 30, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | -0.81% |
Dec 27, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.36% |
Dec 23, 2024 | 7.505 | 7.505 | 7.505 | 7.505 | 0.97% |
Dec 20, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | -1.12% |
Dec 19, 2024 | 7.517 | 7.517 | 7.517 | 7.517 | -0.52% |
Dec 18, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | 0.40% |
Dec 17, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | -0.93% |
Dec 16, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | -0.18% |
Dec 13, 2024 | 7.611 | 7.611 | 7.611 | 7.611 | -0.09% |
Dec 12, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.34% |
Dec 11, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | -0.14% |
Dec 10, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | -1.18% |
Dec 09, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | 1.46% |
Highest: 7.694 | Lowest: 7.433 | Difference: 0.261 | Average: 7.542 | Change %: -1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review