Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.66% |
Oct 03, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | -0.75% |
Oct 02, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 0.92% |
Oct 01, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 0.35% |
Sep 30, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.03% |
Sep 27, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.36% |
Sep 26, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | 1.08% |
Sep 25, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 0.09% |
Sep 24, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | 0.39% |
Sep 23, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | -0.09% |
Sep 20, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | 0.52% |
Sep 19, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.43% |
Sep 18, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.11% |
Sep 17, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.53% |
Sep 16, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | 0.27% |
Sep 13, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | -0.30% |
Sep 12, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | 0.64% |
Sep 11, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | -0.10% |
Sep 10, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.23% |
Sep 09, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | 0.19% |
Sep 06, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.02% |
Sep 05, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | -0.02% |
Sep 04, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | -0.53% |
Highest: 130.830 | Lowest: 124.030 | Difference: 6.800 | Average: 126.739 | Change %: 4.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review