![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 1.48% |
Sep 04, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -1.24% |
Sep 03, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -4.57% |
Sep 02, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.29% |
Aug 30, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | -0.82% |
Aug 29, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 1.89% |
Aug 28, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | -2.31% |
Aug 27, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.45% |
Aug 26, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | 0.09% |
Aug 23, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | 0.70% |
Aug 22, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -2.54% |
Aug 21, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 0.97% |
Aug 20, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.65% |
Aug 19, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 2.14% |
Aug 16, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 2.85% |
Aug 15, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | 1.27% |
Aug 14, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | -0.10% |
Aug 13, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | 1.18% |
Aug 12, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 4.23% |
Aug 09, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 1.11% |
Aug 08, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 1.45% |
Aug 07, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | -1.82% |
Aug 06, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -2.92% |
Highest: 129.160 | Lowest: 110.550 | Difference: 18.610 | Average: 121.487 | Change %: 2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review