
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 0.69% |
Mar 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | -3.96% |
Mar 06, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | -4.34% |
Mar 05, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 1.23% |
Mar 04, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | -1.35% |
Mar 03, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | -2.35% |
Feb 28, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 1.54% |
Feb 27, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | -2.14% |
Feb 26, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 0.93% |
Feb 25, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | -1.25% |
Feb 24, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | -1.09% |
Feb 21, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 13.17% |
Mar 11, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 0.69% |
Mar 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | -3.96% |
Mar 06, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | -4.34% |
Mar 05, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 1.23% |
Mar 04, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | -1.35% |
Mar 03, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | -2.35% |
Feb 28, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 1.54% |
Feb 27, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | -2.14% |
Feb 26, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 0.93% |
Feb 25, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | -1.25% |
Feb 24, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | -1.09% |
Feb 21, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | -3.46% |
Feb 20, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | -2.46% |
Feb 19, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | -1.12% |
Feb 18, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 0.45% |
Feb 14, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 0.36% |
Feb 13, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 1.17% |
Feb 12, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | -0.54% |
Highest: 83.96 | Lowest: 68.61 | Difference: 15.35 | Average: 76.12 | Change %: -16.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review