Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 73.37 | 73.37 | 73.37 | 73.37 | -0.04% |
Jun 24, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | -0.19% |
Jun 21, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 0.29% |
Jun 20, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | -0.57% |
Jun 18, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.50% |
Jun 17, 2024 | 73.38 | 73.38 | 73.38 | 73.38 | 0.84% |
Jun 14, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | -0.84% |
Jun 13, 2024 | 73.39 | 73.39 | 73.39 | 73.39 | -0.64% |
Jun 12, 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 1.43% |
Jun 11, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | -0.08% |
Jun 10, 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 0.89% |
Jun 07, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | -0.44% |
Jun 06, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | -0.78% |
Jun 05, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 1.94% |
Jun 04, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | -0.54% |
Jun 03, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | -0.95% |
May 31, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | -0.30% |
May 30, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | -0.73% |
May 29, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | -1.08% |
May 28, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | -1.02% |
Highest: 74.38 | Lowest: 71.74 | Difference: 2.64 | Average: 73.11 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review