Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2018 | 14.584 | 14.584 | 14.584 | 14.584 | 0.03% |
Feb 27, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Feb 26, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Feb 23, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Feb 22, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.07% |
Feb 21, 2018 | 14.570 | 14.570 | 14.570 | 14.570 | -0.07% |
Feb 20, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | -0.07% |
Feb 16, 2018 | 14.590 | 14.590 | 14.590 | 14.590 | 0.07% |
Feb 15, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Feb 14, 2018 | 14.580 | 14.580 | 14.580 | 14.580 | -0.21% |
Feb 13, 2018 | 14.610 | 14.610 | 14.610 | 14.610 | 0.00% |
Feb 12, 2018 | 14.610 | 14.610 | 14.610 | 14.610 | -0.07% |
Feb 09, 2018 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
Feb 08, 2018 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
Feb 07, 2018 | 14.620 | 14.620 | 14.620 | 14.620 | -0.27% |
Feb 06, 2018 | 14.660 | 14.660 | 14.660 | 14.660 | -0.20% |
Feb 05, 2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.27% |
Feb 02, 2018 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Feb 01, 2018 | 14.650 | 14.650 | 14.650 | 14.650 | -0.14% |
Jan 31, 2018 | 14.670 | 14.670 | 14.670 | 14.670 | 0.07% |
Jan 30, 2018 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
Jan 29, 2018 | 14.670 | 14.670 | 14.670 | 14.670 | 0.00% |
Jan 26, 2018 | 14.670 | 14.670 | 14.670 | 14.670 | -0.14% |
Jan 25, 2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
Jan 24, 2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
Jan 23, 2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.07% |
Jan 22, 2018 | 14.680 | 14.680 | 14.680 | 14.680 | 0.00% |
Jan 19, 2018 | 14.680 | 14.680 | 14.680 | 14.680 | -0.07% |
Jan 18, 2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
Jan 17, 2018 | 14.690 | 14.690 | 14.690 | 14.690 | 0.73% |
Highest: 14.690 | Lowest: 14.570 | Difference: 0.120 | Average: 14.634 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review