Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53% |
Nov 13, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
Nov 12, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
Nov 11, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
Nov 08, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
Nov 07, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
Nov 06, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 2.58% |
Nov 05, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.98% |
Nov 04, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
Nov 01, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.39% |
Oct 31, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -1.18% |
Oct 30, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
Oct 28, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
Oct 25, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.67% |
Oct 24, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
Oct 23, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
Oct 22, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
Oct 21, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -1.11% |
Oct 18, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.25% |
Oct 17, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% |
Oct 16, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
Oct 15, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | -0.46% |
Highest: 24.42 | Lowest: 23.36 | Difference: 1.06 | Average: 23.97 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review