![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.18% |
Jun 27, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
Jun 26, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.23% |
Jun 25, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.81% |
Jun 24, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
Jun 21, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
Jun 20, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
Jun 18, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.27% |
Jun 17, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.01% |
Jun 14, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
Jun 13, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.37% |
Jun 12, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
Jun 11, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.41% |
Jun 10, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
Jun 07, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05% |
Jun 06, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
Jun 05, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
Jun 04, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
Jun 03, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.87% |
May 31, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.26% |
May 30, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
May 29, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -1.06% |
Highest: 22.17 | Lowest: 21.41 | Difference: 0.76 | Average: 21.86 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review